| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.98% | 101.20 % | 102.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,209 EUR | 102,209 EUR | 99.60% | 99.60% |
| 20/08/2026 | 0.98% | 101.30 % | 102.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,394 EUR | 102,394 EUR | 97.22% | 97.22% |
| 19/08/2026 | 0.98% | 101.60 % | 102.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,810 EUR | 102,810 EUR | 99.81% | 99.81% |
| 18/08/2026 | 0.98% | 101.70 % | 102.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,859 EUR | 102,859 EUR | 98.56% | 98.56% |
| 17/08/2026 | 0.98% | 101.90 % | 102.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,938 EUR | 102,938 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.97% | 102.20 % | 103.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,146 EUR | 103,146 EUR | 99.31% | 99.31% |
| 13/08/2026 | 0.97% | 102.00 % | 103.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,345 EUR | 103,345 EUR | 99.76% | 99.76% |
| 12/08/2026 | 0.97% | 102.20 % | 103.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,084 EUR | 103,084 EUR | 99.90% | 99.90% |
| 11/08/2026 | 0.98% | 102.20 % | 103.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,046 EUR | 103,046 EUR | 98.76% | 98.76% |
| 10/08/2026 | 0.98% | 102.00 % | 103.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,825 EUR | 102,825 EUR | 99.51% | 99.51% |