market maker quality

ISIN: CH1576565191
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.96% 104.30 % 105.30 % 100,000 100,000 100,000 100,000 103,951 CHF 104,951 CHF 97.22% 97.22%
19/08/2026 0.96% 104.20 % 105.20 % 100,000 100,000 100,000 100,000 103,200 CHF 104,200 CHF 99.81% 99.81%
18/08/2026 0.97% 103.00 % 104.00 % 100,000 100,000 100,000 100,000 103,115 CHF 104,115 CHF 98.56% 98.56%
17/08/2026 0.96% 103.30 % 104.30 % 100,000 100,000 100,000 100,000 103,540 CHF 104,540 CHF 100.00% 100.00%
14/08/2026 0.96% 103.50 % 104.50 % 100,000 100,000 100,000 100,000 103,653 CHF 104,653 CHF 99.31% 99.31%
13/08/2026 0.96% 104.00 % 105.00 % 100,000 100,000 100,000 100,000 103,815 CHF 104,815 CHF 99.76% 99.76%
12/08/2026 0.95% 104.20 % 105.20 % 100,000 100,000 100,000 100,000 104,681 CHF 105,681 CHF 99.90% 99.90%
11/08/2026 0.95% 104.90 % 105.90 % 100,000 100,000 100,000 100,000 104,457 CHF 105,457 CHF 98.76% 98.76%
10/08/2026 0.95% 104.80 % 105.80 % 100,000 100,000 100,000 100,000 104,557 CHF 105,557 CHF 99.51% 99.51%
07/08/2026 0.96% 104.40 % 105.40 % 100,000 100,000 100,000 100,000 104,197 CHF 105,197 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.