| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.99% | 99.50 % | 100.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,298 EUR | 101,298 EUR | 100.00% | 100.00% |
| 31/07/2026 | 1.00% | 99.55 % | 100.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,302 EUR | 100,302 EUR | 92.56% | 92.56% |
| 30/07/2026 | 1.01% | 98.65 % | 99.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,439 EUR | 99,439 EUR | 92.03% | 92.03% |
| 29/07/2026 | 0.98% | 100.90 % | 101.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,070 EUR | 102,070 EUR | 99.99% | 99.99% |
| 28/07/2026 | 0.98% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,067 EUR | 102,067 EUR | 97.85% | 97.85% |
| 27/07/2026 | 0.99% | 100.60 % | 101.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,836 EUR | 101,836 EUR | 99.97% | 99.97% |
| 24/07/2026 | 0.99% | 100.50 % | 101.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,190 EUR | 101,191 EUR | 90.89% | 90.89% |
| 23/07/2026 | 0.99% | 99.70 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,490 EUR | 101,490 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.99% | 100.80 % | 101.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,847 EUR | 101,847 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.98% | 100.90 % | 101.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,061 EUR | 102,061 EUR | 97.05% | 97.05% |