market maker quality

ISIN: CH1576567544
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.98% 101.50 USD 102.50 USD 40,000 40,000 14,028 14,028 1,425,700 USD 1,439,730 USD 99.51% 99.51%
09/09/2026 0.98% 101.80 USD 102.80 USD 40,000 40,000 14,016 14,016 1,428,750 USD 1,442,770 USD 99.70% 99.70%
08/09/2026 0.97% 102.30 USD 103.30 USD 40,000 40,000 14,078 14,078 1,439,090 USD 1,453,170 USD 98.68% 98.68%
07/09/2026 0.97% 102.30 USD 103.40 USD 40,000 7,970 8,000 7,970 819,200 USD 824,098 USD 0.00% 99.31%
04/09/2026 0.97% 102.40 USD 103.40 USD 40,000 40,000 14,013 14,013 1,436,860 USD 1,450,870 USD 99.75% 99.75%
03/09/2026 0.97% 102.50 USD 103.50 USD 40,000 40,000 14,062 14,062 1,436,820 USD 1,450,880 USD 98.94% 98.94%
02/09/2026 0.98% 102.00 USD 103.00 USD 40,000 40,000 14,107 14,107 1,435,750 USD 1,449,860 USD 98.22% 98.22%
01/09/2026 0.98% 101.80 USD 102.80 USD 40,000 40,000 14,063 14,063 1,431,480 USD 1,445,550 USD 98.95% 98.95%
31/08/2026 0.97% 102.00 USD 103.00 USD 40,000 40,000 14,271 14,271 1,456,040 USD 1,470,310 USD 95.66% 95.66%
28/08/2026 0.97% 102.30 USD 103.60 USD 7,900 40,000 7,900 8,000 808,170 USD 826,400 USD 0.00% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.