market maker quality

ISIN: CH1576812841
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.47% 0.70 CHF 0.71 CHF 390,000 390,000 171,027 171,027 118,048 CHF 119,765 CHF 100.00% 100.00%
21/10/2026 1.51% 0.66 CHF 0.67 CHF 370,000 370,000 165,691 165,691 111,154 CHF 112,818 CHF 99.96% 99.96%
20/10/2026 1.44% 0.69 CHF 0.70 CHF 380,000 380,000 160,084 160,084 112,800 CHF 114,408 CHF 96.18% 99.97%
19/10/2026 1.47% 0.68 CHF 0.69 CHF 380,000 380,000 169,227 169,227 116,506 CHF 118,205 CHF 99.35% 99.75%
16/10/2026 1.61% 0.67 CHF 0.68 CHF 380,000 380,000 162,269 162,269 104,054 CHF 105,683 CHF 99.72% 99.72%
15/10/2026 1.53% 0.66 CHF 0.67 CHF 360,000 360,000 160,105 155,915 107,126 CHF 105,925 CHF 97.33% 99.70%
14/10/2026 2.03% 0.53 CHF 0.54 CHF 320,000 320,000 138,742 138,742 70,265 CHF 71,658 CHF 99.90% 99.90%
13/10/2026 2.07% 0.50 CHF 0.51 CHF 310,000 310,000 136,762 136,762 67,222 CHF 68,595 CHF 98.99% 98.99%
12/10/2026 2.22% 0.48 CHF 0.49 CHF 300,000 300,000 132,487 132,487 61,210 CHF 62,540 CHF 100.00% 100.00%
09/10/2026 2.25% 0.46 CHF 0.47 CHF 290,000 290,000 128,163 128,163 58,123 CHF 59,411 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.