market maker quality

ISIN: CH1576818731
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.93% 45.00 CHF 45.25 CHF 500 500 263 263 13,896 CHF 14,014 CHF 100.00% 100.00%
21/10/2026 0.97% 50.45 CHF 50.65 CHF 600 600 309 309 15,027 CHF 15,146 CHF 100.00% 100.00%
20/10/2026 0.93% 42.60 CHF 42.80 CHF 600 600 309 309 14,826 CHF 14,945 CHF 99.92% 99.92%
19/10/2026 1.06% 43.85 CHF 44.05 CHF 600 600 309 309 13,717 CHF 13,836 CHF 100.00% 100.00%
16/10/2026 1.03% 41.65 CHF 41.85 CHF 700 700 332 332 13,302 CHF 13,410 CHF 99.70% 99.70%
15/10/2026 0.96% 40.95 CHF 41.15 CHF 600 600 309 309 13,668 CHF 13,781 CHF 100.00% 100.00%
14/10/2026 0.93% 41.80 CHF 42.00 CHF 700 700 329 329 12,884 CHF 12,981 CHF 99.85% 99.85%
13/10/2026 0.95% 36.80 CHF 36.95 CHF 800 800 377 377 13,068 CHF 13,166 CHF 100.00% 100.00%
12/10/2026 0.94% 31.50 CHF 31.65 CHF 900 900 452 452 13,967 CHF 14,076 CHF 99.99% 99.99%
09/10/2026 1.02% 30.33 CHF 30.45 CHF 900 900 451 451 12,307 CHF 12,407 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.