market maker quality

ISIN: CH1576818731
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.93% 31.05 CHF 31.20 CHF 900 900 452 452 13,904 CHF 14,013 CHF 99.68% 99.68%
19/08/2026 0.94% 30.56 CHF 30.68 CHF 1,000 1,000 474 474 13,657 CHF 13,759 CHF 99.35% 99.35%
18/08/2026 0.92% 25.61 CHF 25.71 CHF 1,100 1,100 519 519 13,291 CHF 13,387 CHF 99.89% 99.89%
17/08/2026 0.97% 21.99 CHF 22.08 CHF 1,200 1,200 542 542 11,631 CHF 11,718 CHF 99.89% 99.89%
14/08/2026 0.95% 21.34 CHF 21.42 CHF 1,300 1,300 640 640 12,917 CHF 13,013 CHF 100.00% 100.00%
13/08/2026 1.01% 18.28 CHF 18.36 CHF 1,400 1,400 660 660 11,310 CHF 11,403 CHF 99.85% 99.85%
12/08/2026 1.01% 17.98 CHF 18.06 CHF 1,400 1,400 659 659 11,407 CHF 11,499 CHF 99.90% 99.90%
11/08/2026 0.98% 17.80 CHF 17.87 CHF 1,500 1,500 709 709 11,795 CHF 11,886 CHF 99.90% 99.90%
10/08/2026 0.91% 15.18 CHF 15.23 CHF 2,100 2,100 1,001 1,001 13,226 CHF 13,316 CHF 99.87% 99.87%
07/08/2026 1.04% 11.71 CHF 11.77 CHF 1,900 1,900 869 869 10,502 CHF 10,593 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.