market maker quality

ISIN: CH1576818764
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.36% 2.79 CHF 2.80 CHF 16,700 16,700 16,667 16,667 46,898 CHF 47,064 CHF 99.78% 99.84%
29/09/2026 0.40% 2.47 CHF 2.48 CHF 18,700 18,700 18,680 18,680 47,184 CHF 47,371 CHF 100.00% 100.00%
28/09/2026 0.38% 2.28 CHF 2.29 CHF 15,900 15,900 15,637 15,637 41,140 CHF 41,296 CHF 99.99% 99.99%
25/09/2026 0.38% 2.71 CHF 2.72 CHF 18,600 18,600 18,552 18,552 49,193 CHF 49,379 CHF 100.00% 100.00%
24/09/2026 0.46% 2.44 CHF 2.45 CHF 19,600 19,600 19,769 19,769 43,579 CHF 43,776 CHF 100.00% 100.00%
23/09/2026 0.41% 2.18 CHF 2.19 CHF 16,200 16,200 16,001 16,001 39,238 CHF 39,398 CHF 99.02% 99.02%
22/09/2026 0.35% 2.90 CHF 2.91 CHF 17,000 17,000 16,954 16,954 48,650 CHF 48,820 CHF 99.94% 99.94%
21/09/2026 0.37% 2.43 CHF 2.44 CHF 14,000 14,000 13,818 13,818 37,019 CHF 37,157 CHF 100.00% 100.00%
18/09/2026 0.55% 3.32 CHF 3.34 CHF 10,300 10,300 10,164 10,164 36,958 CHF 37,161 CHF 99.99% 99.99%
17/09/2026 0.27% 4.19 CHF 4.20 CHF 13,400 13,400 13,577 13,577 51,318 CHF 51,454 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.