market maker quality

ISIN: CH1576818780
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.32% 0.77 CHF 0.78 CHF 368,100 368,100 192,833 192,833 148,272 CHF 150,202 CHF 99.73% 99.73%
29/09/2026 1.42% 0.73 CHF 0.74 CHF 400,800 400,800 212,263 212,263 150,697 CHF 152,823 CHF 100.00% 100.00%
28/09/2026 1.35% 0.74 CHF 0.75 CHF 373,800 373,800 194,504 194,504 145,730 CHF 147,689 CHF 99.63% 99.64%
25/09/2026 1.34% 0.70 CHF 0.71 CHF 387,900 387,900 199,410 199,410 147,630 CHF 149,626 CHF 100.00% 100.00%
24/09/2026 1.38% 0.72 CHF 0.73 CHF 380,500 380,500 198,827 198,827 144,621 CHF 146,612 CHF 100.00% 100.00%
23/09/2026 1.17% 0.82 CHF 0.83 CHF 323,300 323,300 167,670 167,670 143,794 CHF 145,473 CHF 99.81% 99.81%
22/09/2026 1.21% 0.86 CHF 0.87 CHF 336,900 336,900 178,374 178,374 149,246 CHF 151,032 CHF 100.00% 100.00%
21/09/2026 1.15% 0.91 CHF 0.92 CHF 326,600 326,600 172,422 172,422 152,647 CHF 154,373 CHF 100.00% 100.00%
18/09/2026 1.12% 0.81 CHF 0.82 CHF 321,000 321,000 165,300 165,300 145,656 CHF 147,311 CHF 99.71% 99.71%
17/09/2026 1.16% 0.88 CHF 0.89 CHF 341,000 341,000 178,053 178,053 155,059 CHF 156,841 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.