market maker quality

ISIN: CH1576818798
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 2.87% 0.18 CHF 0.18 CHF 1,354,900 1,354,900 709,445 709,445 124,255 CHF 127,807 CHF 99.75% 99.75%
29/09/2026 3.14% 0.17 CHF 0.17 CHF 1,509,700 1,509,700 799,619 799,619 126,837 CHF 130,840 CHF 100.00% 100.00%
28/09/2026 2.95% 0.17 CHF 0.17 CHF 1,374,100 1,374,100 714,930 714,930 121,480 CHF 125,080 CHF 99.65% 99.65%
25/09/2026 2.94% 0.16 CHF 0.16 CHF 1,431,900 1,431,900 735,853 735,853 123,144 CHF 126,828 CHF 100.00% 100.00%
24/09/2026 3.04% 0.16 CHF 0.17 CHF 1,401,300 1,401,300 732,271 732,271 119,914 CHF 123,580 CHF 100.00% 100.00%
23/09/2026 2.43% 0.19 CHF 0.20 CHF 1,132,000 1,132,000 586,611 586,611 119,588 CHF 122,525 CHF 99.79% 99.79%
22/09/2026 2.55% 0.21 CHF 0.21 CHF 1,200,200 1,200,200 635,456 635,456 125,589 CHF 128,771 CHF 100.00% 100.00%
21/09/2026 2.38% 0.22 CHF 0.23 CHF 1,156,400 1,156,400 610,607 610,607 129,623 CHF 132,680 CHF 100.00% 100.00%
18/09/2026 2.33% 0.19 CHF 0.20 CHF 1,120,200 1,120,200 576,746 576,746 121,379 CHF 124,266 CHF 99.71% 99.71%
17/09/2026 2.42% 0.21 CHF 0.22 CHF 1,218,000 1,218,000 635,481 635,481 132,020 CHF 135,202 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.