market maker quality

ISIN: CH1576818814
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.47% 2.12 CHF 2.13 CHF 94,000 94,000 49,231 49,231 104,372 CHF 104,864 CHF 99.60% 99.60%
29/09/2026 0.43% 2.30 CHF 2.31 CHF 78,400 78,400 41,546 41,546 98,431 CHF 98,847 CHF 100.00% 100.00%
28/09/2026 0.46% 2.29 CHF 2.30 CHF 90,700 90,700 47,234 47,234 105,681 CHF 106,157 CHF 99.40% 99.48%
25/09/2026 0.45% 2.42 CHF 2.43 CHF 90,100 90,100 46,356 46,356 104,670 CHF 105,133 CHF 100.00% 100.00%
24/09/2026 0.44% 2.33 CHF 2.34 CHF 90,500 90,500 47,304 47,304 108,843 CHF 109,317 CHF 100.00% 100.00%
23/09/2026 0.52% 2.04 CHF 2.05 CHF 114,800 114,800 59,535 59,535 115,639 CHF 116,235 CHF 100.00% 100.00%
22/09/2026 0.50% 1.94 CHF 1.95 CHF 98,800 98,800 52,290 52,290 104,647 CHF 105,170 CHF 100.00% 100.00%
21/09/2026 0.53% 1.79 CHF 1.80 CHF 101,600 101,600 53,635 53,635 100,609 CHF 101,146 CHF 100.00% 100.00%
18/09/2026 0.54% 2.09 CHF 2.10 CHF 114,200 114,200 58,765 58,765 112,750 CHF 113,338 CHF 99.58% 99.70%
17/09/2026 0.50% 1.94 CHF 1.95 CHF 92,800 92,800 48,463 48,463 96,215 CHF 96,701 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.