market maker quality

ISIN: CH1576818830
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.19% 0.29 CHF 0.30 CHF 803,700 803,700 313,629 313,629 85,946 CHF 88,166 CHF 100.00% 100.00%
20/08/2026 3.04% 0.30 CHF 0.31 CHF 629,400 629,400 249,984 249,984 81,064 CHF 83,566 CHF 99.98% 99.98%
19/08/2026 3.00% 0.35 CHF 0.36 CHF 659,300 659,300 261,382 261,382 89,632 CHF 92,248 CHF 97.16% 97.16%
18/08/2026 3.23% 0.34 CHF 0.35 CHF 943,800 943,800 358,687 358,687 113,139 CHF 116,729 CHF 99.85% 99.85%
17/08/2026 2.08% 0.22 CHF 0.22 CHF 655,300 655,300 264,325 264,325 66,761 CHF 68,173 CHF 99.98% 99.98%
14/08/2026 3.19% 0.32 CHF 0.33 CHF 600,400 600,400 235,018 235,018 74,199 CHF 76,553 CHF 99.88% 99.88%
13/08/2026 2.30% 0.32 CHF 0.33 CHF 458,100 458,100 186,277 186,277 77,324 CHF 79,190 CHF 99.90% 99.90%
12/08/2026 2.05% 0.40 CHF 0.41 CHF 342,200 342,200 137,036 137,036 63,627 CHF 65,000 CHF 99.67% 99.67%
11/08/2026 1.65% 0.65 CHF 0.66 CHF 351,400 351,400 137,191 137,191 85,838 CHF 87,212 CHF 100.00% 100.00%
10/08/2026 1.75% 0.60 CHF 0.61 CHF 387,100 387,100 151,905 151,905 89,327 CHF 90,854 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.