market maker quality

ISIN: CH1576821040
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 1.70% 0.58 CHF 0.59 CHF 102,000 102,000 100,740 100,740 58,913 CHF 59,921 CHF 99.07% 99.07%
09/09/2026 1.89% 0.56 CHF 0.57 CHF 102,000 102,000 102,608 102,608 53,821 CHF 54,848 CHF 100.00% 100.00%
08/09/2026 1.79% 0.59 CHF 0.60 CHF 102,000 102,000 102,000 102,000 56,653 CHF 57,673 CHF 100.00% 100.00%
07/09/2026 1.79% 0.57 CHF 0.58 CHF 102,000 102,000 102,000 102,000 56,506 CHF 57,526 CHF 100.00% 100.00%
04/09/2026 1.78% 0.56 CHF 0.57 CHF 102,000 102,000 101,985 101,985 56,887 CHF 57,907 CHF 100.00% 100.00%
03/09/2026 1.72% 0.60 CHF 0.61 CHF 102,000 102,000 101,718 101,718 58,800 CHF 59,817 CHF 99.72% 99.72%
02/09/2026 1.78% 0.55 CHF 0.56 CHF 102,000 102,000 102,000 102,000 56,842 CHF 57,862 CHF 100.00% 100.00%
01/09/2026 1.80% 0.54 CHF 0.55 CHF 102,000 102,000 102,038 102,038 56,236 CHF 57,256 CHF 100.00% 100.00%
31/08/2026 1.61% 0.60 CHF 0.61 CHF 100,000 100,000 99,929 99,929 61,884 CHF 62,885 CHF 99.57% 99.57%
28/08/2026 1.67% 0.62 CHF 0.63 CHF 100,000 100,000 101,833 101,833 60,525 CHF 61,543 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.