market maker quality

ISIN: CH1576826049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.30% 3.21 CHF 3.22 CHF 17,100 17,100 17,100 17,100 56,852 CHF 57,023 CHF 99.99% 99.99%
18/09/2026 0.30% 3.47 CHF 3.48 CHF 20,600 20,600 20,389 20,389 68,799 CHF 69,002 CHF 100.00% 100.00%
17/09/2026 0.34% 2.79 CHF 2.80 CHF 19,200 19,200 19,137 19,137 55,403 CHF 55,594 CHF 99.85% 99.85%
16/09/2026 0.32% 2.97 CHF 2.98 CHF 17,200 17,200 17,158 17,158 53,999 CHF 54,170 CHF 100.00% 100.00%
15/09/2026 0.30% 3.38 CHF 3.39 CHF 17,300 17,300 17,257 17,257 57,853 CHF 58,025 CHF 99.99% 99.99%
14/09/2026 0.29% 3.42 CHF 3.43 CHF 16,400 16,400 16,365 16,365 55,490 CHF 55,654 CHF 97.48% 97.48%
11/09/2026 0.29% 3.58 CHF 3.59 CHF 15,400 15,400 15,273 15,273 52,448 CHF 52,601 CHF 100.00% 100.00%
10/09/2026 0.27% 3.70 CHF 3.71 CHF 14,600 14,600 14,486 14,486 53,072 CHF 53,217 CHF 99.17% 99.17%
09/09/2026 0.25% 4.05 CHF 4.06 CHF 17,800 17,800 17,648 17,648 70,048 CHF 70,225 CHF 100.00% 100.00%
08/09/2026 0.29% 3.32 CHF 3.33 CHF 18,200 18,200 18,270 18,270 62,943 CHF 63,126 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.