market maker quality

ISIN: CH1576826056
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.44% 4.73 CHF 4.75 CHF 15,900 15,900 15,800 15,800 71,847 CHF 72,163 CHF 99.49% 99.49%
18/08/2026 0.40% 4.67 CHF 4.69 CHF 15,000 15,000 14,896 14,896 73,692 CHF 73,990 CHF 100.00% 100.00%
17/08/2026 0.38% 4.77 CHF 4.79 CHF 13,100 13,100 12,980 12,980 67,603 CHF 67,863 CHF 100.00% 100.00%
14/08/2026 0.37% 5.54 CHF 5.56 CHF 13,800 13,800 13,824 13,824 75,055 CHF 75,332 CHF 100.00% 100.00%
13/08/2026 0.37% 5.15 CHF 5.17 CHF 13,100 13,100 12,951 12,951 70,792 CHF 71,051 CHF 100.00% 100.00%
12/08/2026 0.34% 5.55 CHF 5.57 CHF 11,800 11,800 11,626 11,626 67,443 CHF 67,676 CHF 99.98% 99.98%
11/08/2026 0.36% 6.05 CHF 6.07 CHF 12,700 12,700 12,850 12,850 70,536 CHF 70,793 CHF 100.00% 100.00%
10/08/2026 0.37% 5.44 CHF 5.46 CHF 12,100 12,100 12,084 12,084 65,934 CHF 66,176 CHF 100.00% 100.00%
07/08/2026 0.37% 5.88 CHF 5.90 CHF 13,800 13,800 13,807 13,807 74,412 CHF 74,688 CHF 100.00% 100.00%
06/08/2026 0.37% 5.39 CHF 5.41 CHF 13,100 13,100 13,000 13,000 70,733 CHF 70,993 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.