market maker quality

ISIN: CH1576828003
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 2.19% 0.46 CHF 0.47 CHF 200,000 200,000 199,170 199,170 89,924 CHF 91,915 CHF 99.40% 99.40%
19/08/2026 2.36% 0.43 CHF 0.44 CHF 200,000 200,000 191,341 191,341 80,064 CHF 81,977 CHF 100.00% 100.00%
18/08/2026 2.42% 0.42 CHF 0.43 CHF 190,000 190,000 189,217 189,217 77,110 CHF 79,002 CHF 99.95% 99.95%
17/08/2026 2.47% 0.40 CHF 0.41 CHF 190,000 190,000 189,218 189,218 75,601 CHF 77,493 CHF 100.00% 100.00%
14/08/2026 2.53% 0.38 CHF 0.39 CHF 190,000 190,000 189,220 189,220 73,743 CHF 75,636 CHF 100.00% 100.00%
13/08/2026 2.76% 0.40 CHF 0.41 CHF 190,000 190,000 189,219 189,219 67,643 CHF 69,535 CHF 99.98% 99.98%
12/08/2026 2.55% 0.38 CHF 0.39 CHF 190,000 190,000 188,752 188,752 73,461 CHF 75,354 CHF 100.00% 100.00%
11/08/2026 2.56% 0.39 CHF 0.40 CHF 190,000 190,000 189,217 189,217 73,040 CHF 74,932 CHF 99.81% 99.81%
10/08/2026 2.40% 0.39 CHF 0.40 CHF 190,000 190,000 193,460 193,460 79,687 CHF 81,622 CHF 100.00% 100.00%
07/08/2026 2.43% 0.41 CHF 0.42 CHF 190,000 190,000 192,491 192,491 78,522 CHF 80,447 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.