market maker quality

ISIN: CH1576828003
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.41% 0.69 CHF 0.70 CHF 220,000 220,000 218,604 218,604 154,587 CHF 156,773 CHF 95.95% 95.95%
07/10/2026 1.55% 0.67 CHF 0.68 CHF 210,000 210,000 212,901 212,901 137,550 CHF 139,687 CHF 95.56% 95.56%
06/10/2026 1.86% 0.54 CHF 0.55 CHF 200,000 200,000 199,980 199,980 107,512 CHF 109,520 CHF 98.75% 98.75%
05/10/2026 1.76% 0.55 CHF 0.56 CHF 210,000 210,000 209,134 209,134 117,496 CHF 119,587 CHF 99.34% 99.34%
02/10/2026 1.68% 0.60 CHF 0.61 CHF 210,000 210,000 209,088 209,089 123,558 CHF 125,649 CHF 94.40% 94.40%
30/09/2026 1.98% 0.51 CHF 0.52 CHF 200,000 200,000 198,808 198,808 100,039 CHF 102,030 CHF 98.63% 98.63%
29/09/2026 1.99% 0.52 CHF 0.53 CHF 200,000 200,000 197,501 197,501 99,702 CHF 101,694 CHF 98.37% 98.37%
28/09/2026 1.93% 0.52 CHF 0.53 CHF 200,000 200,000 198,946 198,946 102,252 CHF 104,244 CHF 99.44% 99.44%
25/09/2026 1.89% 0.52 CHF 0.53 CHF 200,000 200,000 199,160 199,160 104,327 CHF 106,319 CHF 97.48% 97.48%
24/09/2026 1.78% 0.58 CHF 0.59 CHF 210,000 210,000 200,245 200,245 111,867 CHF 113,870 CHF 97.98% 97.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.