market maker quality

ISIN: CH1576828128
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 2.30% 0.44 CHF 0.45 CHF 102,000 102,000 100,739 100,739 43,468 CHF 44,476 CHF 99.06% 99.06%
09/09/2026 2.03% 0.45 CHF 0.46 CHF 102,000 102,000 102,608 102,608 50,291 CHF 51,318 CHF 100.00% 100.00%
08/09/2026 2.15% 0.43 CHF 0.44 CHF 102,000 102,000 102,000 102,000 46,970 CHF 47,990 CHF 100.00% 100.00%
07/09/2026 2.14% 0.44 CHF 0.45 CHF 102,000 102,000 102,000 102,000 47,089 CHF 48,109 CHF 100.00% 100.00%
04/09/2026 2.15% 0.46 CHF 0.47 CHF 102,000 102,000 101,985 101,985 46,952 CHF 47,972 CHF 100.00% 100.00%
03/09/2026 2.25% 0.42 CHF 0.43 CHF 102,000 102,000 101,718 101,718 44,746 CHF 45,763 CHF 99.73% 99.73%
02/09/2026 2.13% 0.47 CHF 0.48 CHF 102,000 102,000 102,000 102,000 47,500 CHF 48,520 CHF 100.00% 100.00%
01/09/2026 2.11% 0.48 CHF 0.49 CHF 102,000 102,000 102,038 102,038 47,802 CHF 48,822 CHF 100.00% 100.00%
31/08/2026 2.48% 0.42 CHF 0.43 CHF 100,000 100,000 99,929 99,929 39,986 CHF 40,987 CHF 99.52% 99.52%
28/08/2026 2.32% 0.41 CHF 0.42 CHF 100,000 100,000 101,833 101,833 43,411 CHF 44,429 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.