market maker quality

ISIN: CH1576828441
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.36% 8.32 CHF 8.33 CHF 49,000 49,000 23,891 23,404 180,512 CHF 177,653 CHF 98.40% 98.76%
20/08/2026 0.36% 7.47 CHF 7.48 CHF 53,000 53,000 22,783 22,703 184,098 CHF 183,920 CHF 96.08% 98.22%
19/08/2026 1.39% 7.27 CHF 7.28 CHF 27,000 27,000 16,334 16,334 65,734 CHF 66,109 CHF 83.73% 87.65%
18/08/2026 1.73% 0.93 CHF 0.94 CHF 59,000 59,000 26,522 26,522 26,866 CHF 27,269 CHF 99.88% 99.88%
17/08/2026 1.79% 1.14 CHF 1.15 CHF 57,000 57,000 24,613 24,613 26,547 CHF 26,930 CHF 99.94% 99.94%
14/08/2026 1.70% 0.97 CHF 0.98 CHF 59,000 59,000 26,649 26,649 27,069 CHF 27,472 CHF 98.51% 98.51%
13/08/2026 1.68% 1.14 CHF 1.15 CHF 57,000 57,000 26,093 26,093 28,073 CHF 28,472 CHF 99.50% 99.52%
12/08/2026 1.90% 0.93 CHF 0.94 CHF 59,000 59,000 27,443 27,443 22,890 CHF 23,251 CHF 99.85% 99.89%
11/08/2026 2.16% 0.71 CHF 0.72 CHF 62,000 62,000 26,894 26,894 20,157 CHF 20,521 CHF 99.88% 99.88%
10/08/2026 2.02% 0.76 CHF 0.77 CHF 62,000 62,000 27,760 27,204 20,515 CHF 20,411 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.