market maker quality

ISIN: CH1576832773
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.81% 36.85 CHF 37.00 CHF 3,400 3,400 1,559 1,559 55,768 CHF 56,131 CHF 99.62% 99.62%
19/08/2026 0.88% 36.85 CHF 37.00 CHF 3,300 3,300 1,509 1,509 53,992 CHF 54,368 CHF 99.38% 99.38%
18/08/2026 0.79% 31.10 CHF 31.20 CHF 3,800 3,800 1,748 1,748 52,602 CHF 52,921 CHF 99.89% 99.89%
17/08/2026 0.83% 26.50 CHF 26.59 CHF 4,300 4,300 1,955 1,955 50,208 CHF 50,527 CHF 99.89% 99.89%
14/08/2026 0.79% 26.21 CHF 26.30 CHF 4,600 4,600 2,083 2,083 52,871 CHF 53,197 CHF 100.00% 100.00%
13/08/2026 0.86% 24.78 CHF 24.87 CHF 4,300 4,300 1,953 1,953 47,053 CHF 47,373 CHF 100.00% 100.00%
12/08/2026 0.85% 24.19 CHF 24.28 CHF 4,300 4,300 1,947 1,947 47,454 CHF 47,773 CHF 99.89% 99.89%
11/08/2026 0.82% 27.31 CHF 27.40 CHF 4,300 4,300 1,948 1,948 50,300 CHF 50,619 CHF 99.90% 99.90%
10/08/2026 0.81% 23.61 CHF 23.68 CHF 5,700 5,700 2,586 2,586 54,875 CHF 55,197 CHF 99.82% 99.82%
07/08/2026 0.88% 18.42 CHF 18.50 CHF 5,400 5,400 2,408 2,408 45,735 CHF 46,066 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.