market maker quality

ISIN: CH1576832807
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 3.41% 0.29 CHF 0.30 CHF 370,300 370,300 146,864 146,864 42,962 CHF 44,432 CHF 99.80% 99.80%
29/09/2026 2.31% 0.28 CHF 0.28 CHF 468,000 468,000 186,733 186,733 49,860 CHF 51,260 CHF 99.98% 99.98%
28/09/2026 2.55% 0.20 CHF 0.20 CHF 505,500 505,500 204,167 204,167 40,806 CHF 41,827 CHF 95.32% 95.32%
25/09/2026 2.28% 0.22 CHF 0.22 CHF 557,500 557,500 219,703 219,703 47,805 CHF 48,904 CHF 99.98% 99.98%
24/09/2026 2.93% 0.17 CHF 0.17 CHF 578,500 578,500 227,222 227,222 38,649 CHF 39,786 CHF 99.98% 99.98%
23/09/2026 2.80% 0.20 CHF 0.20 CHF 578,500 578,500 229,308 229,308 40,718 CHF 41,865 CHF 99.76% 99.76%
22/09/2026 3.07% 0.18 CHF 0.18 CHF 640,700 640,700 248,360 248,360 41,646 CHF 42,890 CHF 99.86% 99.86%
21/09/2026 3.19% 0.17 CHF 0.17 CHF 785,200 785,200 303,772 303,772 47,701 CHF 49,221 CHF 100.00% 100.00%
18/09/2026 4.71% 0.12 CHF 0.13 CHF 1,082,600 1,082,600 436,649 436,649 47,480 CHF 49,665 CHF 99.90% 99.90%
17/09/2026 4.68% 0.10 CHF 0.10 CHF 1,154,400 1,154,400 442,680 442,680 45,224 CHF 47,440 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.