market maker quality

ISIN: CH1576832856
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.50% 7.96 CHF 7.98 CHF 8,600 8,600 3,760 3,707 25,689 CHF 25,460 CHF 97.22% 97.38%
19/08/2026 0.39% 7.32 CHF 7.34 CHF 6,400 6,400 2,913 2,913 27,633 CHF 27,725 CHF 99.01% 99.01%
18/08/2026 0.34% 9.86 CHF 9.88 CHF 8,500 8,500 3,769 3,769 35,192 CHF 35,290 CHF 99.40% 99.40%
17/08/2026 0.37% 8.45 CHF 8.47 CHF 8,000 8,000 3,523 3,523 29,557 CHF 29,649 CHF 98.81% 98.81%
14/08/2026 0.43% 8.00 CHF 8.02 CHF 9,600 9,600 4,151 4,151 31,356 CHF 31,466 CHF 97.52% 97.52%
13/08/2026 0.45% 7.76 CHF 7.78 CHF 7,000 7,000 2,922 2,922 24,536 CHF 24,633 CHF 94.03% 94.03%
12/08/2026 - 9.93 CHF - CHF 7,000 0 0 0 0 CHF 0 CHF 0.00% 97.35%
11/08/2026 - 9.68 CHF - CHF 7,100 0 0 0 0 CHF 0 CHF 0.00% 99.66%
10/08/2026 - 10.24 CHF - CHF 6,700 0 0 0 0 CHF 0 CHF 0.00% 98.24%
07/08/2026 0.43% 9.36 CHF 9.39 CHF 5,400 5,400 2,487 2,472 25,659 CHF 25,581 CHF 99.44% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.