market maker quality

ISIN: CH1576834241
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.93% 0.59 CHF 0.60 CHF 195,000 195,000 83,448 82,220 45,463 CHF 45,661 CHF 96.60% 96.60%
19/08/2026 1.57% 0.57 CHF 0.58 CHF 195,000 195,000 87,296 87,296 55,556 CHF 56,436 CHF 97.36% 97.36%
18/08/2026 1.64% 0.64 CHF 0.65 CHF 200,000 200,000 87,024 87,024 54,458 CHF 55,334 CHF 99.09% 99.09%
17/08/2026 1.70% 0.59 CHF 0.60 CHF 195,000 195,000 85,965 85,965 50,631 CHF 51,493 CHF 99.02% 99.02%
14/08/2026 1.86% 0.57 CHF 0.58 CHF 190,000 190,000 81,875 81,875 45,259 CHF 46,083 CHF 98.17% 98.17%
13/08/2026 1.74% 0.55 CHF 0.56 CHF 190,000 190,000 82,529 82,529 47,203 CHF 48,036 CHF 97.58% 97.58%
12/08/2026 1.73% 0.62 CHF 0.63 CHF 195,000 195,000 85,741 85,563 52,273 CHF 53,038 CHF 99.18% 99.18%
11/08/2026 1.66% 0.62 CHF 0.63 CHF 195,000 195,000 86,028 86,028 52,829 CHF 53,691 CHF 98.85% 98.85%
10/08/2026 1.64% 0.63 CHF 0.64 CHF 200,000 200,000 86,961 86,961 54,270 CHF 55,143 CHF 98.21% 98.21%
07/08/2026 1.56% 0.61 CHF 0.62 CHF 195,000 195,000 86,979 86,418 55,273 CHF 55,769 CHF 97.42% 97.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.