market maker quality

ISIN: CH1576834779
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.58% 0.60 CHF 0.61 CHF 385,000 385,000 157,477 157,147 99,979 CHF 101,358 CHF 100.00% 100.00%
20/08/2026 4.76% 0.69 CHF 0.70 CHF 370,000 370,000 91,404 91,404 61,795 CHF 62,887 CHF 99.70% 99.70%
19/08/2026 1.43% 0.71 CHF 0.72 CHF 365,000 365,000 153,666 153,666 108,427 CHF 109,966 CHF 99.82% 99.82%
18/08/2026 1.39% 0.70 CHF 0.71 CHF 365,000 365,000 152,109 152,109 109,204 CHF 110,726 CHF 99.86% 99.86%
17/08/2026 1.57% 0.66 CHF 0.67 CHF 370,000 370,000 152,608 152,608 101,314 CHF 102,876 CHF 99.94% 99.94%
14/08/2026 1.60% 0.65 CHF 0.66 CHF 370,000 370,000 157,581 157,581 100,729 CHF 102,308 CHF 98.54% 98.54%
13/08/2026 1.56% 0.62 CHF 0.63 CHF 375,000 375,000 156,895 156,895 100,644 CHF 102,216 CHF 100.00% 100.00%
12/08/2026 1.51% 0.66 CHF 0.67 CHF 370,000 370,000 154,203 154,203 103,164 CHF 104,715 CHF 99.87% 99.87%
11/08/2026 1.38% 0.73 CHF 0.74 CHF 360,000 360,000 150,553 150,553 110,025 CHF 111,533 CHF 99.89% 99.89%
10/08/2026 1.38% 0.76 CHF 0.77 CHF 355,000 355,000 150,391 150,391 110,851 CHF 112,358 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.