market maker quality

ISIN: CH1576834910
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 1.21% 1.17 CHF 1.18 CHF 240,000 240,000 107,250 107,250 131,737 CHF 133,114 CHF 99.98% 99.98%
07/07/2026 1.34% 1.18 CHF 1.19 CHF 250,000 250,000 108,073 108,073 126,536 CHF 127,935 CHF 99.90% 99.90%
06/07/2026 1.51% 1.03 CHF 1.04 CHF 220,000 220,000 100,023 100,023 103,108 CHF 104,404 CHF 100.00% 100.00%
03/07/2026 1.56% 0.98 CHF 0.99 CHF 88,000 88,000 70,162 70,162 68,350 CHF 69,340 CHF 99.90% 99.90%
02/07/2026 1.05% 1.10 CHF 1.11 CHF 240,000 240,000 96,819 96,819 94,497 CHF 95,467 CHF 100.00% 100.00%
30/06/2026 1.55% 0.49 CHF 0.50 CHF 172,000 172,000 81,592 81,592 51,130 CHF 51,948 CHF 100.00% 100.00%
29/06/2026 1.25% 0.84 CHF 0.85 CHF 200,000 200,000 89,135 89,135 73,044 CHF 73,937 CHF 99.51% 99.51%
26/06/2026 1.23% 0.90 CHF 0.91 CHF 210,000 210,000 89,630 89,630 74,783 CHF 75,681 CHF 99.90% 99.90%
25/06/2026 1.57% 0.75 CHF 0.76 CHF 193,000 193,000 83,510 83,510 55,834 CHF 56,671 CHF 98.18% 98.18%
24/06/2026 1.76% 0.74 CHF 0.75 CHF 191,000 191,000 81,115 81,115 51,464 CHF 52,276 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.