market maker quality

ISIN: CH1576834928
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 2.24% 0.52 CHF 0.53 CHF 195,000 195,000 84,681 83,486 40,307 CHF 40,622 CHF 99.26% 99.26%
19/08/2026 1.77% 0.50 CHF 0.51 CHF 195,000 195,000 89,456 89,456 50,579 CHF 51,482 CHF 99.90% 99.90%
18/08/2026 1.85% 0.57 CHF 0.58 CHF 200,000 200,000 88,004 88,004 48,885 CHF 49,771 CHF 99.58% 99.58%
17/08/2026 1.93% 0.52 CHF 0.53 CHF 195,000 195,000 86,971 86,971 45,071 CHF 45,942 CHF 99.96% 99.96%
14/08/2026 2.14% 0.50 CHF 0.51 CHF 190,000 190,000 82,427 82,427 39,709 CHF 40,539 CHF 98.67% 98.67%
13/08/2026 1.98% 0.48 CHF 0.49 CHF 190,000 190,000 84,018 84,018 42,016 CHF 42,865 CHF 99.38% 99.38%
12/08/2026 1.96% 0.55 CHF 0.56 CHF 195,000 195,000 85,951 85,774 46,350 CHF 47,130 CHF 99.90% 99.90%
11/08/2026 1.87% 0.55 CHF 0.56 CHF 195,000 195,000 86,998 86,998 47,270 CHF 48,141 CHF 99.71% 99.71%
10/08/2026 1.85% 0.56 CHF 0.57 CHF 200,000 200,000 88,394 88,394 48,975 CHF 49,861 CHF 99.49% 99.49%
07/08/2026 1.76% 0.54 CHF 0.55 CHF 195,000 195,000 88,622 88,075 50,025 CHF 50,585 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.