market maker quality

ISIN: CH1576836105
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 1.43% 1.31 CHF 1.32 CHF 90,000 90,000 40,530 40,508 51,947 CHF 52,536 CHF 99.99% 99.99%
30/07/2026 1.23% 1.23 CHF 1.24 CHF 92,000 92,000 39,909 39,767 54,533 CHF 54,915 CHF 99.76% 99.76%
29/07/2026 1.35% 1.49 CHF 1.50 CHF 86,000 86,000 38,832 38,815 54,518 CHF 55,088 CHF 99.83% 99.83%
28/07/2026 1.45% 1.39 CHF 1.40 CHF 88,000 88,000 39,819 39,789 50,794 CHF 51,363 CHF 99.32% 99.51%
27/07/2026 1.88% 1.11 CHF 1.12 CHF 94,000 94,000 42,948 42,878 42,609 CHF 43,204 CHF 99.92% 99.92%
24/07/2026 2.22% 0.82 CHF 0.83 CHF 100,000 100,000 45,968 45,968 33,422 CHF 34,020 CHF 99.95% 99.95%
23/07/2026 3.22% 0.69 CHF 0.70 CHF 104,000 104,000 31,680 31,680 26,618 CHF 27,229 CHF 97.53% 97.53%
22/07/2026 55.31% 0.85 CHF 1.51 CHF 102,000 51,000 98,372 98,372 84,322 CHF 148,751 CHF 7.31% 99.30%
21/07/2026 - 1.03 CHF - CHF 96,000 0 0 0 0 CHF 0 CHF 0.00% 97.90%
20/07/2026 - 0.99 CHF - CHF 98,000 0 0 0 0 CHF 0 CHF 0.00% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.