market maker quality

ISIN: CH1576836147
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 1.31% 1.43 CHF 1.44 CHF 90,000 90,000 40,545 40,524 56,658 CHF 57,244 CHF 100.00% 100.00%
30/07/2026 1.14% 1.34 CHF 1.35 CHF 92,000 92,000 39,902 39,759 59,134 CHF 59,500 CHF 99.73% 99.73%
29/07/2026 1.24% 1.61 CHF 1.62 CHF 86,000 86,000 38,824 38,806 59,016 CHF 59,585 CHF 99.82% 99.82%
28/07/2026 1.33% 1.51 CHF 1.52 CHF 88,000 88,000 39,812 39,782 55,415 CHF 55,980 CHF 99.31% 99.50%
27/07/2026 1.68% 1.23 CHF 1.24 CHF 94,000 94,000 42,949 42,879 47,600 CHF 48,186 CHF 99.92% 99.92%
24/07/2026 1.90% 0.94 CHF 0.95 CHF 100,000 100,000 45,976 45,976 38,771 CHF 39,369 CHF 100.00% 100.00%
23/07/2026 2.88% 0.80 CHF 0.81 CHF 104,000 104,000 31,675 31,675 30,290 CHF 30,902 CHF 97.53% 97.53%
22/07/2026 44.42% 0.95 CHF 1.51 CHF 102,000 51,000 98,382 98,382 94,724 CHF 148,768 CHF 7.32% 99.30%
21/07/2026 - 1.15 CHF - CHF 96,000 0 0 0 0 CHF 0 CHF 0.00% 97.90%
20/07/2026 - 1.10 CHF - CHF 98,000 0 0 0 0 CHF 0 CHF 0.00% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.