market maker quality

ISIN: CH1576841444
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.27% 10.68 CHF 10.71 CHF 8,000 8,000 7,933 7,933 88,240 CHF 88,478 CHF 99.49% 99.49%
18/08/2026 0.29% 10.95 CHF 10.98 CHF 8,300 8,300 8,224 8,224 86,077 CHF 86,324 CHF 100.00% 100.00%
17/08/2026 0.29% 10.77 CHF 10.80 CHF 9,400 9,400 9,295 9,295 94,694 CHF 94,973 CHF 100.00% 100.00%
14/08/2026 0.30% 9.77 CHF 9.80 CHF 8,500 8,500 8,546 8,546 84,861 CHF 85,117 CHF 100.00% 100.00%
13/08/2026 0.30% 10.34 CHF 10.37 CHF 9,200 9,200 9,067 9,067 89,830 CHF 90,102 CHF 100.00% 100.00%
12/08/2026 0.31% 9.81 CHF 9.84 CHF 10,000 10,000 9,895 9,895 94,286 CHF 94,583 CHF 99.98% 99.98%
11/08/2026 0.30% 9.25 CHF 9.28 CHF 9,000 9,000 9,073 9,073 90,735 CHF 91,007 CHF 100.00% 100.00%
10/08/2026 0.30% 10.04 CHF 10.07 CHF 9,600 9,600 9,577 9,577 95,942 CHF 96,230 CHF 100.00% 100.00%
07/08/2026 0.29% 9.51 CHF 9.54 CHF 8,300 8,300 8,331 8,331 85,772 CHF 86,022 CHF 100.00% 100.00%
06/08/2026 0.29% 10.36 CHF 10.39 CHF 8,900 8,900 8,817 8,817 90,553 CHF 90,818 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.