market maker quality

ISIN: CH1576843564
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.16% 6.06 CHF 6.07 CHF 110,000 110,000 59,378 59,378 373,721 CHF 374,316 CHF 99.85% 99.90%
31/07/2026 0.17% 6.19 CHF 6.20 CHF 110,000 110,000 57,771 57,771 347,257 CHF 347,836 CHF 100.00% 100.00%
30/07/2026 0.18% 5.79 CHF 5.80 CHF 110,000 110,000 57,420 57,420 331,881 CHF 332,457 CHF 99.49% 99.49%
29/07/2026 0.17% 6.08 CHF 6.09 CHF 110,000 110,000 56,978 56,978 334,447 CHF 335,018 CHF 99.77% 99.77%
28/07/2026 0.18% 5.89 CHF 5.90 CHF 110,000 110,000 55,644 55,644 346,224 CHF 346,804 CHF 99.84% 99.95%
27/07/2026 0.17% 6.20 CHF 6.21 CHF 110,000 110,000 55,089 54,936 330,382 CHF 330,048 CHF 99.95% 99.95%
24/07/2026 0.19% 6.00 CHF 6.01 CHF 110,000 110,000 53,858 53,858 313,613 CHF 314,176 CHF 99.24% 99.39%
23/07/2026 0.18% 6.05 CHF 6.06 CHF 110,000 110,000 57,072 57,072 333,659 CHF 334,237 CHF 99.34% 99.55%
22/07/2026 0.21% 5.06 CHF 5.07 CHF 99,000 99,000 51,350 51,350 262,677 CHF 263,199 CHF 99.70% 100.00%
21/07/2026 0.20% 4.65 CHF 4.66 CHF 95,000 95,000 51,129 51,129 260,411 CHF 260,927 CHF 99.26% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.