market maker quality

ISIN: CH1576843564
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.33% 3.06 CHF 3.07 CHF 80,000 80,000 41,876 41,876 128,431 CHF 128,850 CHF 99.78% 99.78%
29/09/2026 0.31% 3.25 CHF 3.26 CHF 81,000 81,000 42,548 42,548 141,212 CHF 141,643 CHF 100.00% 100.00%
28/09/2026 0.33% 3.21 CHF 3.22 CHF 81,000 81,000 42,409 42,409 133,682 CHF 134,109 CHF 99.40% 99.49%
25/09/2026 0.32% 3.35 CHF 3.36 CHF 83,000 83,000 43,166 43,166 136,975 CHF 137,407 CHF 100.00% 100.00%
24/09/2026 0.32% 3.25 CHF 3.26 CHF 82,000 82,000 43,126 43,126 138,834 CHF 139,266 CHF 100.00% 100.00%
23/09/2026 0.37% 2.86 CHF 2.87 CHF 80,000 80,000 41,799 41,799 113,748 CHF 114,166 CHF 99.81% 99.81%
22/09/2026 0.36% 2.70 CHF 2.71 CHF 79,000 79,000 41,825 41,825 116,360 CHF 116,779 CHF 100.00% 100.00%
21/09/2026 0.38% 2.53 CHF 2.54 CHF 78,000 78,000 41,510 41,510 108,757 CHF 109,172 CHF 100.00% 100.00%
18/09/2026 0.39% 2.90 CHF 2.91 CHF 80,000 80,000 41,515 41,515 110,722 CHF 111,137 CHF 99.61% 99.71%
17/09/2026 0.37% 2.66 CHF 2.67 CHF 79,000 79,000 41,537 41,537 112,514 CHF 112,930 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.