market maker quality

ISIN: CH1576849009
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.29% 0.78 CHF 0.79 CHF 164,600 164,600 65,343 65,343 51,013 CHF 51,667 CHF 99.80% 99.80%
29/09/2026 1.46% 0.74 CHF 0.75 CHF 199,800 199,800 79,706 79,706 57,095 CHF 57,893 CHF 99.96% 99.96%
28/09/2026 1.82% 0.55 CHF 0.56 CHF 215,100 215,100 86,773 86,773 48,535 CHF 49,403 CHF 95.31% 95.31%
25/09/2026 1.67% 0.59 CHF 0.60 CHF 232,600 232,600 91,583 91,583 54,815 CHF 55,731 CHF 99.97% 99.97%
24/09/2026 2.05% 0.48 CHF 0.49 CHF 241,400 241,400 94,854 94,854 46,378 CHF 47,327 CHF 99.97% 99.97%
23/09/2026 1.98% 0.54 CHF 0.55 CHF 240,500 240,500 95,405 95,405 48,214 CHF 49,169 CHF 99.77% 99.77%
22/09/2026 2.14% 0.50 CHF 0.51 CHF 262,100 262,100 101,713 101,713 48,951 CHF 49,970 CHF 99.87% 99.87%
21/09/2026 2.21% 0.47 CHF 0.48 CHF 310,100 310,100 119,882 119,882 54,493 CHF 55,693 CHF 100.00% 100.00%
18/09/2026 3.09% 0.36 CHF 0.37 CHF 407,500 407,500 164,434 164,434 54,765 CHF 56,411 CHF 99.88% 99.88%
17/09/2026 3.06% 0.30 CHF 0.31 CHF 432,500 432,500 165,958 165,958 52,494 CHF 54,155 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.