market maker quality

ISIN: CH1576849090
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.07% 0.93 CHF 0.94 CHF 220,400 220,400 115,443 115,443 107,533 CHF 108,689 CHF 99.62% 99.62%
29/09/2026 0.94% 1.03 CHF 1.04 CHF 183,800 183,800 97,387 97,387 104,075 CHF 105,050 CHF 99.99% 99.99%
28/09/2026 1.03% 1.02 CHF 1.03 CHF 212,600 212,600 110,614 110,614 110,142 CHF 111,255 CHF 99.65% 99.66%
25/09/2026 1.02% 1.10 CHF 1.11 CHF 211,300 211,300 108,585 108,585 109,321 CHF 110,408 CHF 100.00% 100.00%
24/09/2026 0.98% 1.05 CHF 1.06 CHF 212,100 212,100 110,871 110,871 114,172 CHF 115,282 CHF 100.00% 100.00%
23/09/2026 1.22% 0.89 CHF 0.90 CHF 269,200 269,200 139,590 139,590 116,293 CHF 117,690 CHF 99.80% 99.80%
22/09/2026 1.15% 0.83 CHF 0.84 CHF 231,500 231,500 122,584 122,584 106,120 CHF 107,348 CHF 100.00% 100.00%
21/09/2026 1.25% 0.76 CHF 0.77 CHF 238,100 238,100 125,686 125,686 100,175 CHF 101,433 CHF 100.00% 100.00%
18/09/2026 1.26% 0.91 CHF 0.92 CHF 267,800 267,800 137,891 137,891 113,003 CHF 114,384 CHF 99.73% 99.73%
17/09/2026 1.18% 0.82 CHF 0.83 CHF 217,600 217,600 113,627 113,627 95,586 CHF 96,723 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.