market maker quality

ISIN: CH1576849108
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.42% 2.56 CHF 2.57 CHF 110,100 110,100 43,008 43,008 105,435 CHF 105,865 CHF 100.00% 100.00%
20/08/2026 0.36% 2.67 CHF 2.68 CHF 90,500 90,500 35,993 35,993 101,058 CHF 101,419 CHF 99.98% 99.98%
19/08/2026 0.35% 2.95 CHF 2.96 CHF 94,500 94,500 37,461 37,461 109,987 CHF 110,362 CHF 97.15% 97.15%
18/08/2026 0.37% 2.95 CHF 2.96 CHF 128,200 128,200 48,705 48,705 133,869 CHF 134,357 CHF 99.84% 99.84%
17/08/2026 0.43% 2.03 CHF 2.04 CHF 93,600 93,600 37,760 37,760 85,712 CHF 86,090 CHF 99.97% 99.97%
14/08/2026 0.37% 2.76 CHF 2.77 CHF 88,000 88,000 34,461 34,461 93,868 CHF 94,213 CHF 99.88% 99.88%
13/08/2026 0.29% 2.78 CHF 2.79 CHF 70,700 70,700 28,776 28,776 96,678 CHF 96,967 CHF 99.90% 99.90%
12/08/2026 0.27% 3.28 CHF 3.29 CHF 56,300 56,300 22,494 22,494 82,362 CHF 82,588 CHF 99.62% 99.62%
11/08/2026 0.22% 4.75 CHF 4.76 CHF 58,300 58,300 22,776 22,776 104,813 CHF 105,042 CHF 100.00% 100.00%
10/08/2026 0.24% 4.43 CHF 4.44 CHF 63,100 63,100 24,809 24,809 108,562 CHF 108,811 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.