market maker quality

ISIN: CH1576849108
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.76% 1.35 CHF 1.36 CHF 220,500 220,500 86,671 86,671 115,017 CHF 115,885 CHF 100.00% 100.00%
07/10/2026 0.64% 1.34 CHF 1.35 CHF 176,000 176,000 72,279 72,279 111,498 CHF 112,221 CHF 99.98% 99.98%
06/10/2026 0.72% 1.37 CHF 1.38 CHF 193,300 193,300 77,278 77,278 107,232 CHF 108,005 CHF 98.71% 98.71%
05/10/2026 0.75% 1.38 CHF 1.39 CHF 203,500 203,500 80,544 80,544 110,145 CHF 110,951 CHF 100.00% 100.00%
02/10/2026 0.83% 1.30 CHF 1.31 CHF 222,800 222,800 86,989 86,989 107,169 CHF 108,040 CHF 100.00% 100.00%
30/09/2026 0.74% 1.34 CHF 1.35 CHF 188,500 188,500 75,339 75,339 102,940 CHF 103,694 CHF 99.80% 99.80%
29/09/2026 0.74% 1.36 CHF 1.37 CHF 180,400 180,400 71,426 71,426 97,173 CHF 97,888 CHF 100.00% 100.00%
28/09/2026 0.70% 1.52 CHF 1.53 CHF 210,400 210,400 83,087 83,087 120,555 CHF 121,386 CHF 99.07% 99.07%
25/09/2026 0.80% 1.31 CHF 1.32 CHF 201,500 201,500 79,592 79,592 101,497 CHF 102,294 CHF 99.97% 99.97%
24/09/2026 0.68% 1.46 CHF 1.47 CHF 198,800 198,800 79,233 79,233 116,542 CHF 117,335 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.