market maker quality

ISIN: CH1576849116
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.98% 1.48 CHF 1.49 CHF 67,500 67,500 29,669 29,669 45,922 CHF 46,309 CHF 99.79% 99.79%
10/07/2026 0.92% 2.01 CHF 2.02 CHF 69,400 69,400 31,253 31,253 56,975 CHF 57,384 CHF 99.95% 99.95%
09/07/2026 2.16% 2.06 CHF 2.07 CHF 83,600 83,600 38,643 38,643 69,545 CHF 70,568 CHF 100.00% 100.00%
08/07/2026 3.21% 1.18 CHF 1.19 CHF 115,800 115,800 51,734 51,734 58,423 CHF 59,646 CHF 99.94% 99.94%
07/07/2026 2.86% 1.01 CHF 1.02 CHF 90,800 90,800 40,080 40,080 44,737 CHF 45,769 CHF 99.21% 99.21%
06/07/2026 2.21% 1.84 CHF 1.85 CHF 80,200 80,200 35,709 34,725 69,089 CHF 68,213 CHF 96.64% 96.64%
03/07/2026 2.40% 2.14 CHF 2.18 CHF 3,070 3,070 23,921 23,921 49,769 CHF 50,928 CHF 99.68% 99.68%
02/07/2026 1.30% 2.04 CHF 2.05 CHF 40,600 40,600 15,686 15,686 50,800 CHF 51,258 CHF 97.65% 97.65%
30/06/2026 1.03% 5.98 CHF 5.99 CHF 27,500 27,500 12,648 12,648 67,963 CHF 68,430 CHF 99.85% 99.85%
29/06/2026 1.11% 3.57 CHF 3.58 CHF 29,200 29,200 12,489 12,489 55,086 CHF 55,562 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.