market maker quality

ISIN: CH1576849116
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 2.19% 0.24 CHF 0.24 CHF 505,600 505,600 224,021 224,021 55,685 CHF 56,884 CHF 99.58% 99.58%
09/09/2026 2.47% 0.28 CHF 0.29 CHF 507,500 507,500 228,258 228,258 61,656 CHF 63,332 CHF 100.00% 100.00%
08/09/2026 3.20% 0.28 CHF 0.29 CHF 503,500 503,500 233,780 233,780 63,862 CHF 66,002 CHF 92.32% 92.32%
07/09/2026 3.58% 0.29 CHF 0.31 CHF 99,850 99,850 160,714 160,714 44,398 CHF 46,013 CHF 100.00% 100.00%
04/09/2026 2.53% 0.24 CHF 0.25 CHF 700,300 700,300 324,535 324,535 67,686 CHF 69,314 CHF 100.00% 100.00%
03/09/2026 2.97% 0.17 CHF 0.17 CHF 775,100 775,100 345,842 345,842 57,427 CHF 59,159 CHF 100.00% 100.00%
02/09/2026 3.03% 0.17 CHF 0.17 CHF 791,700 791,700 355,202 355,202 58,949 CHF 60,727 CHF 99.97% 99.97%
01/09/2026 3.04% 0.18 CHF 0.19 CHF 737,800 737,800 334,887 334,887 55,878 CHF 57,555 CHF 100.00% 100.00%
31/08/2026 3.29% 0.17 CHF 0.18 CHF 867,500 867,500 394,138 394,138 61,477 CHF 63,461 CHF 99.94% 99.94%
28/08/2026 3.62% 0.16 CHF 0.16 CHF 884,500 884,500 406,108 406,108 57,665 CHF 59,698 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.