market maker quality

ISIN: CH1576849124
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 3.67% 0.14 CHF 0.15 CHF 967,800 967,800 438,961 438,961 60,067 CHF 62,264 CHF 99.70% 99.70%
29/09/2026 3.57% 0.14 CHF 0.14 CHF 984,000 984,000 437,983 437,983 60,527 CHF 62,719 CHF 99.99% 99.99%
28/09/2026 4.02% 0.12 CHF 0.12 CHF 995,800 995,800 440,790 440,790 53,616 CHF 55,823 CHF 99.74% 99.74%
25/09/2026 3.58% 0.14 CHF 0.14 CHF 1,007,600 1,007,600 446,240 446,240 61,248 CHF 63,481 CHF 99.97% 99.97%
24/09/2026 3.42% 0.14 CHF 0.14 CHF 850,300 850,300 375,612 375,612 54,095 CHF 55,975 CHF 100.00% 100.00%
23/09/2026 3.42% 0.16 CHF 0.16 CHF 878,600 878,600 398,851 398,851 57,820 CHF 59,817 CHF 99.03% 99.03%
22/09/2026 3.91% 0.14 CHF 0.14 CHF 1,001,400 1,001,400 452,105 452,105 60,334 CHF 62,598 CHF 100.00% 100.00%
21/09/2026 3.71% 0.13 CHF 0.13 CHF 1,069,300 1,069,300 455,201 455,201 59,672 CHF 61,951 CHF 99.97% 99.97%
18/09/2026 4.50% 0.12 CHF 0.12 CHF 1,213,500 1,213,500 549,707 549,707 61,413 CHF 64,164 CHF 99.90% 99.90%
17/09/2026 4.57% 0.11 CHF 0.11 CHF 1,318,100 1,318,100 583,901 583,901 62,491 CHF 65,414 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.