market maker quality

ISIN: CH1576850668
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.85% 1.23 CHF 1.24 CHF 175,000 175,000 80,360 80,332 95,101 CHF 95,872 CHF 100.00% 100.00%
20/08/2026 0.85% 1.18 CHF 1.19 CHF 180,000 180,000 80,565 80,134 95,099 CHF 95,388 CHF 99.92% 99.92%
19/08/2026 0.89% 1.16 CHF 1.17 CHF 180,000 180,000 80,346 80,302 91,781 CHF 92,535 CHF 99.72% 99.72%
18/08/2026 0.89% 1.15 CHF 1.16 CHF 180,000 180,000 79,001 79,001 91,762 CHF 92,558 CHF 98.75% 98.75%
17/08/2026 0.85% 1.22 CHF 1.23 CHF 175,000 175,000 79,495 79,495 94,361 CHF 95,157 CHF 99.23% 99.23%
14/08/2026 0.80% 1.24 CHF 1.25 CHF 175,000 175,000 78,032 77,803 97,981 CHF 98,467 CHF 99.34% 99.34%
13/08/2026 0.87% 1.19 CHF 1.20 CHF 175,000 175,000 79,237 78,382 93,519 CHF 93,316 CHF 99.68% 99.68%
12/08/2026 0.88% 1.12 CHF 1.13 CHF 180,000 180,000 79,861 79,861 91,593 CHF 92,396 CHF 99.70% 99.70%
11/08/2026 0.90% 1.21 CHF 1.22 CHF 175,000 175,000 77,779 77,779 93,350 CHF 94,141 CHF 99.48% 99.48%
10/08/2026 0.89% 1.27 CHF 1.28 CHF 175,000 175,000 79,861 79,562 93,981 CHF 94,446 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.