market maker quality

ISIN: CH1576850700
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/07/2026 0.41% 3.87 CHF 3.88 CHF 71,000 71,000 31,496 31,496 121,570 CHF 121,982 CHF 99.63% 99.63%
13/07/2026 0.42% 3.86 CHF 3.87 CHF 70,000 70,000 31,321 31,321 118,693 CHF 119,103 CHF 99.82% 99.82%
10/07/2026 0.44% 3.39 CHF 3.40 CHF 67,000 67,000 30,356 30,356 108,284 CHF 108,682 CHF 99.67% 99.67%
09/07/2026 1.18% 3.32 CHF 3.33 CHF 66,000 66,000 30,862 30,862 111,145 CHF 112,127 CHF 100.00% 100.00%
08/07/2026 0.88% 4.40 CHF 4.41 CHF 77,000 77,000 34,614 34,614 154,178 CHF 155,216 CHF 99.57% 99.57%
07/07/2026 1.03% 4.57 CHF 4.58 CHF 79,000 79,000 34,923 34,923 154,894 CHF 155,969 CHF 99.20% 99.20%
06/07/2026 1.21% 3.71 CHF 3.72 CHF 70,000 70,000 31,398 30,523 113,500 CHF 111,280 CHF 96.64% 96.64%
03/07/2026 1.50% 3.40 CHF 3.44 CHF 2,700 2,700 20,920 20,920 72,108 CHF 73,143 CHF 99.69% 99.69%
02/07/2026 1.02% 3.71 CHF 3.72 CHF 70,000 70,000 27,075 27,075 83,616 CHF 84,202 CHF 97.66% 97.66%
30/06/2026 1.22% 2.17 CHF 2.18 CHF 57,000 57,000 26,225 26,225 63,592 CHF 64,208 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.