market maker quality

ISIN: CH1576850833
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/07/2026 0.39% 4.08 CHF 4.09 CHF 71,000 71,000 31,484 31,484 127,929 CHF 128,340 CHF 99.65% 99.65%
13/07/2026 0.40% 4.06 CHF 4.07 CHF 70,000 70,000 31,319 31,319 125,024 CHF 125,434 CHF 99.81% 99.81%
10/07/2026 0.42% 3.59 CHF 3.60 CHF 67,000 67,000 30,372 30,372 114,347 CHF 114,745 CHF 99.74% 99.74%
09/07/2026 1.12% 3.51 CHF 3.52 CHF 66,000 66,000 30,862 30,862 117,283 CHF 118,265 CHF 100.00% 100.00%
08/07/2026 0.84% 4.61 CHF 4.62 CHF 76,000 76,000 34,601 34,601 161,512 CHF 162,550 CHF 99.57% 99.57%
07/07/2026 0.98% 4.78 CHF 4.79 CHF 79,000 79,000 34,926 34,926 162,353 CHF 163,428 CHF 99.21% 99.21%
06/07/2026 1.16% 3.91 CHF 3.92 CHF 70,000 70,000 31,395 30,520 119,048 CHF 116,687 CHF 96.64% 96.64%
03/07/2026 1.43% 3.56 CHF 3.60 CHF 2,700 2,700 20,923 20,923 75,414 CHF 76,448 CHF 99.69% 99.69%
02/07/2026 0.98% 3.87 CHF 3.88 CHF 70,000 70,000 26,828 26,828 87,001 CHF 87,586 CHF 96.73% 96.73%
30/06/2026 1.16% 2.30 CHF 2.31 CHF 57,000 57,000 26,237 26,237 67,156 CHF 67,772 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.