market maker quality

ISIN: CH1576852300
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.33% 3.42 CHF 3.44 CHF 70,000 70,000 72,043 72,043 234,313 CHF 235,046 CHF 99.52% 99.52%
22/07/2026 0.40% 2.58 CHF 2.59 CHF 140,000 140,000 72,578 72,578 190,443 CHF 191,176 CHF 99.94% 99.99%
21/07/2026 0.39% 2.35 CHF 2.36 CHF 130,000 130,000 69,969 69,969 182,376 CHF 183,084 CHF 99.03% 99.16%
20/07/2026 0.41% 2.67 CHF 2.68 CHF 140,000 140,000 72,953 72,953 187,583 CHF 188,316 CHF 99.64% 99.64%
17/07/2026 0.41% 2.62 CHF 2.63 CHF 160,000 160,000 82,699 82,699 204,319 CHF 205,149 CHF 96.14% 96.14%
16/07/2026 0.53% 2.05 CHF 2.06 CHF 160,000 160,000 84,854 84,854 166,032 CHF 166,885 CHF 100.00% 100.00%
15/07/2026 0.54% 1.92 CHF 1.93 CHF 160,000 160,000 84,877 84,877 161,687 CHF 162,539 CHF 100.00% 100.00%
14/07/2026 0.57% 1.68 CHF 1.69 CHF 160,000 160,000 85,139 85,139 152,897 CHF 153,752 CHF 99.99% 99.99%
13/07/2026 0.60% 1.87 CHF 1.88 CHF 180,000 180,000 96,872 96,872 167,731 CHF 168,703 CHF 99.90% 99.90%
10/07/2026 0.69% 1.52 CHF 1.53 CHF 170,000 170,000 89,417 89,417 134,622 CHF 135,520 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.