market maker quality

ISIN: CH1576853191
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 5.09% 0.17 CHF 0.18 CHF 1,000,000 1,000,000 449,761 449,761 86,720 CHF 91,235 CHF 100.00% 100.00%
29/09/2026 5.96% 0.21 CHF 0.22 CHF 1,000,000 1,000,000 496,709 496,709 87,877 CHF 92,862 CHF 100.00% 100.00%
28/09/2026 5.76% 0.15 CHF 0.16 CHF 1,000,000 1,000,000 465,159 465,159 78,352 CHF 83,022 CHF 99.73% 99.73%
25/09/2026 5.92% 0.18 CHF 0.19 CHF 1,000,000 1,000,000 485,866 485,866 83,192 CHF 88,068 CHF 99.97% 99.97%
24/09/2026 6.34% 0.14 CHF 0.15 CHF 1,000,000 1,000,000 484,426 484,426 74,237 CHF 79,096 CHF 98.68% 98.68%
23/09/2026 5.57% 0.18 CHF 0.19 CHF 1,000,000 1,000,000 477,201 477,201 85,102 CHF 89,898 CHF 100.00% 100.00%
22/09/2026 5.75% 0.18 CHF 0.19 CHF 1,000,000 1,000,000 484,169 484,169 84,909 CHF 89,778 CHF 100.00% 100.00%
21/09/2026 5.75% 0.18 CHF 0.19 CHF 1,000,000 1,000,000 488,432 488,432 84,034 CHF 88,936 CHF 99.81% 99.81%
18/09/2026 5.26% 0.17 CHF 0.18 CHF 1,000,000 1,000,000 463,345 463,345 85,501 CHF 90,151 CHF 99.79% 99.79%
17/09/2026 5.16% 0.19 CHF 0.20 CHF 1,000,000 1,000,000 477,110 477,110 91,041 CHF 95,826 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.