market maker quality

ISIN: CH1576858299
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.37% 5.79 CHF 5.81 CHF 20,800 20,800 20,714 20,714 111,268 CHF 111,682 CHF 100.00% 100.00%
21/10/2026 0.39% 5.04 CHF 5.06 CHF 19,900 19,900 19,824 19,824 102,324 CHF 102,720 CHF 100.00% 100.00%
20/10/2026 0.38% 5.30 CHF 5.32 CHF 20,500 20,500 20,415 20,415 107,469 CHF 107,877 CHF 100.00% 100.00%
19/10/2026 0.38% 5.10 CHF 5.12 CHF 19,200 19,200 19,121 19,121 99,707 CHF 100,090 CHF 100.00% 100.00%
16/10/2026 0.36% 5.56 CHF 5.58 CHF 20,300 20,300 20,217 20,217 112,311 CHF 112,715 CHF 100.00% 100.00%
15/10/2026 0.35% 5.40 CHF 5.42 CHF 21,500 21,500 21,411 21,411 121,341 CHF 121,769 CHF 99.40% 99.40%
14/10/2026 0.43% 4.82 CHF 4.84 CHF 22,200 22,200 22,974 22,974 107,728 CHF 108,188 CHF 99.95% 99.95%
13/10/2026 0.41% 4.70 CHF 4.72 CHF 23,700 23,700 22,871 22,871 112,478 CHF 112,936 CHF 100.00% 100.00%
12/10/2026 0.23% 4.41 CHF 4.42 CHF 25,000 25,000 24,894 24,894 106,599 CHF 106,848 CHF 96.44% 96.44%
09/10/2026 0.43% 4.31 CHF 4.33 CHF 14,200 14,200 14,124 14,124 66,027 CHF 66,309 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.