market maker quality

ISIN: CH1576858299
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.21% 13.97 CHF 14.00 CHF 11,700 11,700 11,651 11,651 167,190 CHF 167,540 CHF 99.12% 99.33%
19/08/2026 0.20% 15.32 CHF 15.35 CHF 12,400 12,400 12,342 12,342 180,916 CHF 181,286 CHF 100.00% 100.00%
18/08/2026 0.21% 14.39 CHF 14.42 CHF 13,400 13,400 13,345 13,345 191,551 CHF 191,952 CHF 100.00% 100.00%
17/08/2026 0.22% 13.34 CHF 13.37 CHF 12,700 12,700 12,690 12,690 169,067 CHF 169,448 CHF 100.00% 100.00%
14/08/2026 0.22% 14.06 CHF 14.09 CHF 13,300 13,300 13,245 13,245 179,791 CHF 180,189 CHF 100.00% 100.00%
13/08/2026 0.23% 13.32 CHF 13.35 CHF 13,900 13,900 14,116 14,116 184,341 CHF 184,765 CHF 100.00% 100.00%
12/08/2026 0.24% 12.23 CHF 12.26 CHF 13,200 13,200 13,146 13,146 167,100 CHF 167,494 CHF 99.97% 99.97%
11/08/2026 0.23% 13.74 CHF 13.77 CHF 13,900 13,900 14,182 14,182 187,727 CHF 188,153 CHF 99.86% 99.86%
10/08/2026 0.30% 12.49 CHF 12.53 CHF 11,900 11,900 11,716 11,716 158,642 CHF 159,111 CHF 100.00% 100.00%
07/08/2026 0.27% 15.57 CHF 15.61 CHF 11,300 11,300 11,253 11,253 167,680 CHF 168,130 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.