market maker quality

ISIN: CH1576858307
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.14% 13.58 CHF 13.60 CHF 18,100 18,100 18,025 18,025 248,977 CHF 249,338 CHF 99.13% 99.34%
19/08/2026 0.14% 14.43 CHF 14.45 CHF 18,700 18,700 18,614 18,614 261,164 CHF 261,536 CHF 100.00% 100.00%
18/08/2026 0.14% 13.86 CHF 13.88 CHF 19,600 19,600 19,519 19,519 270,122 CHF 270,512 CHF 100.00% 100.00%
17/08/2026 0.15% 13.16 CHF 13.18 CHF 19,000 19,000 18,992 18,992 249,683 CHF 250,063 CHF 100.00% 100.00%
14/08/2026 0.15% 13.63 CHF 13.65 CHF 19,500 19,500 19,420 19,420 258,471 CHF 258,859 CHF 100.00% 100.00%
13/08/2026 0.15% 13.13 CHF 13.15 CHF 20,100 20,100 20,474 20,474 265,273 CHF 265,682 CHF 100.00% 100.00%
12/08/2026 0.16% 12.40 CHF 12.42 CHF 19,700 19,700 19,619 19,619 249,506 CHF 249,899 CHF 99.97% 99.97%
11/08/2026 0.15% 13.38 CHF 13.40 CHF 20,100 20,100 20,527 20,527 267,758 CHF 268,168 CHF 99.84% 99.84%
10/08/2026 0.15% 12.54 CHF 12.56 CHF 18,600 18,600 18,299 18,299 241,371 CHF 241,737 CHF 100.00% 100.00%
07/08/2026 0.14% 14.45 CHF 14.47 CHF 17,900 17,900 17,826 17,826 250,225 CHF 250,582 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.