market maker quality

ISIN: CH1576858307
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.26% 8.17 CHF 8.19 CHF 20,600 20,600 20,515 20,515 159,430 CHF 159,840 CHF 100.00% 100.00%
21/10/2026 0.26% 7.45 CHF 7.47 CHF 20,000 20,000 19,924 19,924 150,684 CHF 151,083 CHF 100.00% 100.00%
20/10/2026 0.26% 7.70 CHF 7.72 CHF 20,400 20,400 20,316 20,316 155,623 CHF 156,030 CHF 99.99% 99.99%
19/10/2026 0.26% 7.50 CHF 7.52 CHF 19,600 19,600 19,520 19,520 148,500 CHF 148,891 CHF 100.00% 100.00%
16/10/2026 0.25% 7.94 CHF 7.96 CHF 20,300 20,300 20,217 20,217 160,475 CHF 160,879 CHF 100.00% 100.00%
15/10/2026 0.25% 7.80 CHF 7.82 CHF 21,000 21,000 20,913 20,913 168,694 CHF 169,112 CHF 99.40% 99.40%
14/10/2026 0.28% 7.23 CHF 7.25 CHF 21,400 21,400 22,177 22,177 157,372 CHF 157,816 CHF 99.95% 99.95%
13/10/2026 0.27% 7.10 CHF 7.12 CHF 22,600 22,600 21,776 21,776 159,541 CHF 159,976 CHF 100.00% 100.00%
12/10/2026 0.30% 6.79 CHF 6.81 CHF 23,300 23,300 23,202 23,202 154,577 CHF 155,041 CHF 96.47% 96.47%
09/10/2026 0.29% 6.68 CHF 6.70 CHF 17,300 17,300 17,210 17,210 120,025 CHF 120,369 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.