market maker quality

ISIN: CH1576858398
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.85% 27.05 CHF 27.11 CHF 3,400 3,400 1,521 1,514 38,341 CHF 38,416 CHF 97.71% 100.00%
30/07/2026 0.93% 20.45 CHF 20.53 CHF 2,500 2,500 1,089 1,087 29,970 CHF 30,160 CHF 95.48% 99.28%
29/07/2026 0.85% 37.20 CHF 37.30 CHF 2,900 2,900 1,337 1,333 43,429 CHF 43,573 CHF 95.38% 95.79%
28/07/2026 0.71% 32.50 CHF 32.55 CHF 3,800 3,800 1,691 1,691 46,389 CHF 46,615 CHF 96.23% 99.10%
27/07/2026 0.73% 22.52 CHF 22.56 CHF 5,600 5,600 2,576 2,540 48,276 CHF 47,889 CHF 98.14% 99.60%
24/07/2026 1.06% 15.00 CHF 15.03 CHF 7,700 7,700 3,458 3,458 45,632 CHF 45,964 CHF 98.57% 99.15%
23/07/2026 1.11% 10.02 CHF 10.06 CHF 5,800 5,800 2,469 2,469 36,510 CHF 36,839 CHF 96.03% 96.03%
22/07/2026 1.16% 18.25 CHF 18.30 CHF 3,900 3,900 1,628 1,628 35,980 CHF 36,314 CHF 94.28% 94.28%
21/07/2026 1.44% 23.87 CHF 23.93 CHF 3,200 3,200 1,408 1,408 32,551 CHF 32,864 CHF 85.32% 85.32%
20/07/2026 1.26% 24.88 CHF 24.94 CHF 3,500 3,500 1,477 1,477 34,574 CHF 34,895 CHF 91.39% 91.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.