market maker quality

ISIN: CH1576858406
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.10% 0.91 CHF 0.92 CHF 254,600 254,600 133,317 133,317 121,354 CHF 122,688 CHF 99.59% 99.59%
29/09/2026 0.99% 0.99 CHF 1.00 CHF 218,800 218,800 115,927 115,927 118,162 CHF 119,323 CHF 100.00% 100.00%
28/09/2026 1.07% 0.98 CHF 0.99 CHF 248,100 248,100 129,146 129,146 123,886 CHF 125,187 CHF 99.65% 99.66%
25/09/2026 1.06% 1.04 CHF 1.05 CHF 247,700 247,700 127,363 127,363 123,189 CHF 124,464 CHF 100.00% 100.00%
24/09/2026 1.03% 1.00 CHF 1.01 CHF 248,200 248,200 129,712 129,712 127,851 CHF 129,150 CHF 100.00% 100.00%
23/09/2026 1.23% 0.87 CHF 0.88 CHF 304,500 304,500 157,849 157,849 129,774 CHF 131,354 CHF 99.78% 99.78%
22/09/2026 1.18% 0.82 CHF 0.83 CHF 267,400 267,400 141,588 141,588 120,048 CHF 121,465 CHF 100.00% 100.00%
21/09/2026 1.26% 0.76 CHF 0.77 CHF 273,400 273,400 144,421 144,421 114,361 CHF 115,807 CHF 100.00% 100.00%
18/09/2026 1.27% 0.88 CHF 0.89 CHF 303,700 303,700 156,418 156,418 126,715 CHF 128,281 CHF 99.71% 99.71%
17/09/2026 1.21% 0.81 CHF 0.82 CHF 254,400 254,400 132,835 132,835 109,859 CHF 111,189 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.