market maker quality

ISIN: CH1576860501
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.69% 0.64 CHF 0.65 CHF 185,000 185,000 180,505 180,505 106,620 CHF 108,428 CHF 100.00% 100.00%
29/09/2026 1.73% 0.57 CHF 0.58 CHF 180,000 180,000 179,435 179,435 104,586 CHF 106,395 CHF 100.00% 100.00%
28/09/2026 1.56% 0.65 CHF 0.66 CHF 185,000 185,000 184,959 184,959 117,993 CHF 119,845 CHF 100.00% 100.00%
25/09/2026 1.69% 0.62 CHF 0.63 CHF 185,000 185,000 181,620 181,620 106,446 CHF 108,262 CHF 100.00% 100.00%
24/09/2026 1.65% 0.65 CHF 0.66 CHF 185,000 185,000 183,999 183,999 110,445 CHF 112,285 CHF 99.99% 99.99%
23/09/2026 1.69% 0.59 CHF 0.60 CHF 185,000 185,000 184,169 184,169 108,321 CHF 110,163 CHF 99.80% 99.80%
22/09/2026 1.66% 0.57 CHF 0.58 CHF 180,000 180,000 184,192 184,192 110,367 CHF 112,210 CHF 99.98% 99.98%
21/09/2026 1.56% 0.62 CHF 0.63 CHF 185,000 185,000 184,239 184,239 116,975 CHF 118,818 CHF 100.00% 100.00%
18/09/2026 1.53% 0.67 CHF 0.68 CHF 190,000 190,000 185,494 185,494 120,439 CHF 122,294 CHF 99.82% 99.82%
17/09/2026 1.51% 0.64 CHF 0.65 CHF 185,000 185,000 185,443 185,443 121,940 CHF 123,794 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.