market maker quality

ISIN: CH1576860832
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.95% 0.53 CHF 0.54 CHF 175,000 175,000 174,231 174,231 88,600 CHF 90,343 CHF 100.00% 100.00%
20/08/2026 1.90% 0.54 CHF 0.55 CHF 175,000 175,000 174,279 174,279 91,045 CHF 92,788 CHF 100.00% 100.00%
19/08/2026 1.97% 0.51 CHF 0.52 CHF 175,000 175,000 171,245 171,245 86,365 CHF 88,077 CHF 100.00% 100.00%
18/08/2026 2.14% 0.53 CHF 0.54 CHF 175,000 175,000 169,376 169,376 78,566 CHF 80,259 CHF 100.00% 100.00%
17/08/2026 2.92% 0.35 CHF 0.36 CHF 165,000 165,000 161,941 161,941 54,792 CHF 56,411 CHF 100.00% 100.00%
14/08/2026 2.50% 0.40 CHF 0.41 CHF 165,000 165,000 164,313 164,313 64,839 CHF 66,483 CHF 98.59% 98.59%
13/08/2026 2.77% 0.39 CHF 0.40 CHF 165,000 165,000 164,320 164,320 58,644 CHF 60,287 CHF 100.00% 100.00%
12/08/2026 3.03% 0.35 CHF 0.36 CHF 165,000 165,000 160,275 160,275 52,497 CHF 54,103 CHF 99.43% 99.43%
11/08/2026 2.16% 0.42 CHF 0.43 CHF 170,000 170,000 169,018 169,018 77,654 CHF 79,345 CHF 100.00% 100.00%
10/08/2026 2.20% 0.48 CHF 0.49 CHF 170,000 170,000 169,300 169,300 76,294 CHF 77,987 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.