market maker quality

ISIN: CH1576861574
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 1.21% 1.54 CHF 1.55 CHF 90,000 90,000 40,496 40,475 61,376 CHF 61,960 CHF 99.91% 99.91%
30/07/2026 1.06% 1.46 CHF 1.47 CHF 92,000 92,000 39,873 39,731 63,803 CHF 64,152 CHF 99.71% 99.71%
29/07/2026 1.15% 1.73 CHF 1.74 CHF 86,000 86,000 38,837 38,820 63,678 CHF 64,245 CHF 99.83% 99.83%
28/07/2026 1.22% 1.63 CHF 1.64 CHF 88,000 88,000 39,822 39,792 60,179 CHF 60,741 CHF 99.33% 99.53%
27/07/2026 1.51% 1.35 CHF 1.36 CHF 94,000 94,000 42,946 42,876 52,712 CHF 53,290 CHF 99.92% 99.92%
24/07/2026 1.66% 1.06 CHF 1.07 CHF 100,000 100,000 45,986 45,986 44,338 CHF 44,936 CHF 99.98% 99.98%
23/07/2026 2.59% 0.93 CHF 0.94 CHF 104,000 104,000 31,683 31,683 34,222 CHF 34,834 CHF 97.54% 97.54%
22/07/2026 33.75% 1.06 CHF 1.51 CHF 102,000 51,000 98,459 98,459 105,911 CHF 148,884 CHF 7.32% 99.30%
21/07/2026 - 1.27 CHF - CHF 96,000 0 0 0 0 CHF 0 CHF 0.00% 97.91%
20/07/2026 1.54% 1.23 CHF 1.30 CHF 98,000 24,000 24,000 24,000 30,877 CHF 31,357 CHF 10.37% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.