market maker quality

ISIN: CH1576867118
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.88% 14.22 CHF 14.27 CHF 4,500 4,500 2,047 2,043 29,898 CHF 30,037 CHF 99.19% 99.19%
09/09/2026 0.85% 14.83 CHF 14.88 CHF 4,500 4,500 2,087 2,087 29,579 CHF 29,771 CHF 100.00% 100.00%
08/09/2026 0.92% 14.38 CHF 14.43 CHF 4,400 4,400 2,009 2,009 28,406 CHF 28,605 CHF 99.89% 99.89%
07/09/2026 1.86% 14.91 CHF 15.12 CHF 1,800 1,800 1,419 1,419 20,856 CHF 21,224 CHF 99.58% 100.00%
04/09/2026 0.89% 13.93 CHF 13.98 CHF 4,500 4,500 1,982 1,982 28,602 CHF 28,797 CHF 99.96% 99.96%
03/09/2026 0.89% 14.69 CHF 14.74 CHF 4,500 4,500 2,046 2,046 29,591 CHF 29,785 CHF 99.72% 99.72%
02/09/2026 0.86% 14.99 CHF 15.03 CHF 4,600 4,600 2,110 2,110 30,019 CHF 30,207 CHF 100.00% 100.00%
01/09/2026 0.87% 14.18 CHF 14.22 CHF 4,700 4,700 2,125 2,125 29,330 CHF 29,519 CHF 99.79% 100.00%
31/08/2026 0.85% 13.73 CHF 13.77 CHF 4,700 4,700 2,111 2,111 29,298 CHF 29,486 CHF 99.47% 99.47%
28/08/2026 0.86% 14.08 CHF 14.12 CHF 5,000 5,000 2,289 2,289 30,300 CHF 30,492 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.