market maker quality

ISIN: CH1576867118
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.88% 11.48 CHF 11.52 CHF 5,500 5,500 2,456 2,456 29,177 CHF 29,375 CHF 99.53% 99.63%
10/07/2026 0.89% 12.16 CHF 12.20 CHF 5,500 5,500 2,476 2,476 29,476 CHF 29,674 CHF 99.28% 99.28%
09/07/2026 0.90% 11.57 CHF 11.61 CHF 6,000 6,000 2,675 2,675 29,644 CHF 29,845 CHF 100.00% 100.00%
08/07/2026 0.89% 11.14 CHF 11.18 CHF 5,300 5,300 2,307 2,307 27,077 CHF 27,263 CHF 99.15% 99.15%
07/07/2026 0.84% 12.60 CHF 12.64 CHF 5,200 5,200 2,314 2,314 29,761 CHF 29,950 CHF 99.82% 99.82%
06/07/2026 0.86% 12.03 CHF 12.07 CHF 5,700 5,700 2,559 2,559 29,975 CHF 30,170 CHF 99.79% 99.90%
03/07/2026 1.41% 11.18 CHF 11.30 CHF 2,300 2,300 1,857 1,648 20,876 CHF 18,803 CHF 98.13% 98.61%
02/07/2026 0.88% 11.09 CHF 11.13 CHF 5,900 5,900 2,657 2,657 29,433 CHF 29,633 CHF 99.68% 99.68%
30/06/2026 0.86% 10.04 CHF 10.07 CHF 6,200 6,200 2,810 2,810 28,783 CHF 28,972 CHF 97.30% 97.30%
29/06/2026 0.86% 10.90 CHF 10.94 CHF 6,100 6,100 2,771 2,771 29,801 CHF 29,998 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.