market maker quality

ISIN: CH1576867126
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 2.51% 0.41 CHF 0.42 CHF 242,900 242,900 96,218 96,218 39,493 CHF 40,457 CHF 99.80% 99.80%
29/09/2026 2.05% 0.46 CHF 0.47 CHF 206,100 206,100 81,765 81,765 39,556 CHF 40,375 CHF 100.00% 100.00%
28/09/2026 1.24% 0.54 CHF 0.55 CHF 94,000 94,000 36,439 36,439 26,293 CHF 26,658 CHF 99.75% 99.75%
25/09/2026 1.09% 1.18 CHF 1.19 CHF 109,700 109,700 45,279 45,279 44,631 CHF 45,085 CHF 99.98% 99.98%
24/09/2026 1.19% 0.76 CHF 0.77 CHF 106,200 106,200 40,393 40,393 33,386 CHF 33,790 CHF 99.56% 99.56%
23/09/2026 1.08% 0.87 CHF 0.88 CHF 99,500 99,500 39,002 39,002 35,648 CHF 36,038 CHF 99.80% 99.80%
22/09/2026 1.26% 0.88 CHF 0.89 CHF 116,700 116,700 45,750 45,750 37,105 CHF 37,563 CHF 99.98% 99.98%
21/09/2026 1.81% 0.75 CHF 0.76 CHF 185,800 185,800 77,393 77,393 46,089 CHF 46,864 CHF 100.00% 100.00%
18/09/2026 1.13% 0.55 CHF 0.56 CHF 113,500 113,500 42,756 42,756 34,996 CHF 35,424 CHF 99.91% 99.91%
17/09/2026 1.11% 0.92 CHF 0.93 CHF 123,400 123,400 47,553 47,553 44,399 CHF 44,875 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.