market maker quality

ISIN: CH1576867134
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.77% 8.86 CHF 8.93 CHF 4,500 4,500 4,481 4,481 40,552 CHF 40,866 CHF 100.00% 100.00%
19/08/2026 0.88% 8.51 CHF 8.59 CHF 4,200 4,200 4,199 4,199 38,064 CHF 38,400 CHF 100.00% 100.00%
18/08/2026 0.93% 8.97 CHF 9.05 CHF 4,300 4,300 4,265 4,265 36,465 CHF 36,806 CHF 100.00% 100.00%
17/08/2026 0.78% 9.08 CHF 9.15 CHF 4,600 4,600 4,581 4,581 40,911 CHF 41,231 CHF 100.00% 100.00%
14/08/2026 0.84% 8.52 CHF 8.59 CHF 4,500 4,500 4,482 4,482 37,414 CHF 37,728 CHF 99.99% 99.99%
13/08/2026 0.87% 8.65 CHF 8.72 CHF 4,600 4,600 4,546 4,546 36,613 CHF 36,931 CHF 100.00% 100.00%
12/08/2026 0.77% 8.39 CHF 8.45 CHF 5,500 5,500 5,408 5,408 42,305 CHF 42,629 CHF 99.97% 99.97%
11/08/2026 0.91% 6.97 CHF 7.02 CHF 6,100 6,100 6,016 6,016 37,351 CHF 37,692 CHF 100.00% 100.00%
10/08/2026 0.91% 6.35 CHF 6.41 CHF 5,700 5,700 5,679 5,679 37,492 CHF 37,832 CHF 100.00% 100.00%
07/08/2026 0.87% 6.97 CHF 7.03 CHF 5,500 5,500 5,413 5,413 37,158 CHF 37,483 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.