market maker quality

ISIN: CH1576867167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.25% 38.85 CHF 38.90 CHF 3,700 3,700 1,719 1,714 63,578 CHF 63,541 CHF 99.76% 99.97%
29/09/2026 0.25% 35.70 CHF 35.75 CHF 3,700 3,700 1,698 1,698 61,323 CHF 61,452 CHF 100.00% 100.00%
28/09/2026 0.24% 37.15 CHF 37.20 CHF 3,600 3,600 1,618 1,618 59,500 CHF 59,623 CHF 98.73% 99.75%
25/09/2026 0.22% 39.85 CHF 39.90 CHF 3,300 3,300 1,542 1,542 62,011 CHF 62,129 CHF 99.37% 99.99%
24/09/2026 0.24% 39.25 CHF 39.30 CHF 3,500 3,500 1,548 1,548 59,703 CHF 59,821 CHF 99.06% 99.06%
23/09/2026 0.25% 39.35 CHF 39.40 CHF 3,800 3,800 1,741 1,741 63,663 CHF 63,795 CHF 99.15% 99.15%
22/09/2026 0.27% 34.05 CHF 34.10 CHF 4,100 4,100 1,880 1,880 62,986 CHF 63,130 CHF 99.59% 100.00%
21/09/2026 0.29% 32.40 CHF 32.45 CHF 4,400 4,400 2,084 2,084 64,562 CHF 64,721 CHF 99.37% 99.58%
18/09/2026 0.31% 28.30 CHF 28.35 CHF 4,800 4,800 2,134 2,134 59,982 CHF 60,142 CHF 99.57% 99.57%
17/09/2026 0.31% 28.90 CHF 28.95 CHF 4,800 4,800 2,197 2,197 62,666 CHF 62,833 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.