market maker quality

ISIN: CH1576868728
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.34% 2.96 CHF 2.97 CHF 38,000 38,000 37,782 37,782 111,792 CHF 112,170 CHF 100.00% 100.00%
20/08/2026 0.32% 3.04 CHF 3.05 CHF 37,000 37,000 36,852 36,852 114,949 CHF 115,317 CHF 100.00% 100.00%
19/08/2026 0.29% 3.23 CHF 3.24 CHF 37,000 37,000 36,042 36,042 122,611 CHF 122,971 CHF 100.00% 100.00%
18/08/2026 0.28% 3.53 CHF 3.54 CHF 36,000 36,000 35,060 35,060 126,668 CHF 127,019 CHF 100.00% 100.00%
17/08/2026 0.27% 3.63 CHF 3.64 CHF 35,000 35,000 34,993 34,993 127,762 CHF 128,112 CHF 100.00% 100.00%
14/08/2026 0.29% 3.45 CHF 3.46 CHF 36,000 36,000 35,748 35,748 124,618 CHF 124,976 CHF 98.06% 98.06%
13/08/2026 0.30% 3.14 CHF 3.15 CHF 37,000 37,000 36,307 36,307 118,959 CHF 119,322 CHF 100.00% 100.00%
12/08/2026 0.31% 3.15 CHF 3.16 CHF 37,000 37,000 36,642 36,642 117,023 CHF 117,390 CHF 99.98% 99.98%
11/08/2026 0.34% 2.86 CHF 2.87 CHF 38,000 38,000 37,794 37,794 111,187 CHF 111,565 CHF 100.00% 100.00%
10/08/2026 0.35% 2.93 CHF 2.94 CHF 38,000 38,000 37,895 37,895 107,810 CHF 108,189 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.